| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:31:44 AM | 228.00 | 0 |
| 2024-10-16 | 8:11:02 AM | 228.00 | 0 |
| 2024-10-15 | 7:32:06 PM | 226.90 | 0 |
| 2024-10-15 | 4:31:37 PM | 226.80 | 0 |
| 2024-10-15 | 12:31:59 PM | 218.90 | 0 |
| 2024-10-15 | 9:31:56 AM | 219.60 | 0 |
| 2024-10-15 | 8:10:57 AM | 219.30 | 0 |
| 2024-10-14 | 7:32:09 PM | 218.40 | 0 |
| 2024-10-14 | 4:31:53 PM | 215.80 | 0 |