| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:30:08 | 145,12 | 0 |
| 18.10.2024 | 08:10:54 | 144,96 | 0 |
| 17.10.2024 | 19:30:30 | 145,20 | 0 |
| 17.10.2024 | 16:30:03 | 145,00 | 0 |
| 17.10.2024 | 12:30:13 | 144,68 | 0 |
| 17.10.2024 | 09:30:15 | 144,24 | 0 |
| 17.10.2024 | 08:10:46 | 143,78 | 0 |
| 16.10.2024 | 19:30:28 | 144,60 | 0 |
| 16.10.2024 | 16:30:10 | 145,46 | 0 |
| 16.10.2024 | 12:30:15 | 144,02 | 0 |
| 16.10.2024 | 09:30:07 | 144,06 | 0 |
| 16.10.2024 | 08:10:54 | 144,08 | 0 |
| 15.10.2024 | 19:30:23 | 144,48 | 0 |