| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:58 PM | 124.80 | 0 |
| 2024-06-28 | 4:31:38 PM | 125.50 | 0 |
| 2024-06-28 | 12:31:48 PM | 126.60 | 0 |
| 2024-06-28 | 9:31:54 AM | 125.60 | 0 |
| 2024-06-28 | 8:10:50 AM | 123.10 | 0 |
| 2024-06-27 | 7:32:24 PM | 123.10 | 0 |
| 2024-06-27 | 4:32:00 PM | 126.70 | 0 |
| 2024-06-27 | 12:32:03 PM | 126.30 | 0 |
| 2024-06-27 | 9:40:15 AM | 127.00 | 30 |
| 2024-06-27 | 9:31:48 AM | 126.60 | 0 |
| 2024-06-27 | 8:10:50 AM | 126.70 | 0 |
| 2024-06-26 | 7:32:13 PM | 125.90 | 0 |
| 2024-06-26 | 4:32:09 PM | 125.50 | 0 |