| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:30:28 | 18.150 | 0 |
| 12/11/2024 | 16:30:24 | 18.200 | 0 |
| 12/11/2024 | 12:30:28 | 18.450 | 0 |
| 12/11/2024 | 09:30:40 | 18.850 | 0 |
| 12/11/2024 | 08:11:02 | 18.350 | 0 |
| 11/11/2024 | 19:30:24 | 18.500 | 0 |
| 11/11/2024 | 16:30:28 | 18.650 | 0 |
| 11/11/2024 | 12:30:27 | 18.550 | 0 |
| 11/11/2024 | 09:30:29 | 18.550 | 0 |
| 11/11/2024 | 08:10:54 | 18.500 | 0 |