| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:30:29 AM | 10.900 | 0 |
| 2024-10-09 | 8:10:56 AM | 10.850 | 0 |
| 2024-10-08 | 7:30:55 PM | 10.850 | 0 |
| 2024-10-08 | 4:30:30 PM | 10.750 | 0 |
| 2024-10-08 | 12:30:33 PM | 10.950 | 0 |
| 2024-10-08 | 9:30:29 AM | 11.000 | 0 |
| 2024-10-08 | 8:11:03 AM | 10.950 | 0 |
| 2024-10-07 | 7:30:38 PM | 10.950 | 0 |
| 2024-10-07 | 4:30:29 PM | 10.900 | 0 |
| 2024-10-07 | 12:30:29 PM | 10.900 | 0 |
| 2024-10-07 | 9:30:30 AM | 10.900 | 0 |
| 2024-10-07 | 8:10:54 AM | 10.800 | 0 |