| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:06:49 | 47.930 | 0 |
| 09.10.2024 | 11:15:09 | 47.890 | 0 |
| 09.10.2024 | 09:52:08 | 47.890 | 0 |
| 09.10.2024 | 09:12:09 | 47.750 | 0 |
| 08.10.2024 | 17:15:09 | 47.900 | 0 |
| 08.10.2024 | 15:15:10 | 47.940 | 0 |
| 08.10.2024 | 13:15:09 | 47.900 | 0 |
| 08.10.2024 | 11:15:09 | 47.720 | 0 |
| 08.10.2024 | 09:52:11 | 47.670 | 0 |
| 08.10.2024 | 09:12:08 | 47.730 | 0 |
| 07.10.2024 | 17:15:09 | 48.090 | 0 |
| 07.10.2024 | 15:15:09 | 48.070 | 0 |
| 07.10.2024 | 13:15:09 | 47.950 | 0 |