| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 15:26:10 | 9.340 | 0 |
| 05/11/2024 | 14:26:34 | 9.340 | 0 |
| 05/11/2024 | 13:26:17 | 9.340 | 0 |
| 05/11/2024 | 12:26:14 | 9.320 | 0 |
| 05/11/2024 | 10:31:01 | 9.360 | 0 |
| 05/11/2024 | 09:26:26 | 9.440 | 0 |
| 05/11/2024 | 08:05:57 | 9.160 | 0 |
| 04/11/2024 | 16:37:17 | 9.380 | 0 |
| 04/11/2024 | 15:37:10 | 9.360 | 0 |
| 04/11/2024 | 09:25:52 | 9.520 | 0 |
| 04/11/2024 | 08:05:26 | 9.320 | 0 |