| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:59:12 AM | 13.310 | 0 |
| 2024-07-29 | 10:55:22 AM | 13.190 | 0 |
| 2024-07-29 | 9:49:32 AM | 13.260 | 0 |
| 2024-07-29 | 8:24:40 AM | 13.490 | 0 |
| 2024-07-26 | 9:42:19 PM | 13.520 | 0 |
| 2024-07-26 | 9:23:58 PM | 13.530 | 0 |
| 2024-07-26 | 8:21:23 PM | 13.550 | 0 |
| 2024-07-26 | 7:09:20 PM | 13.550 | 0 |
| 2024-07-26 | 6:02:33 PM | 13.540 | 0 |
| 2024-07-26 | 5:00:27 PM | 13.490 | 0 |
| 2024-07-26 | 3:47:51 PM | 13.520 | 0 |
| 2024-07-26 | 2:36:02 PM | 13.510 | 0 |
| 2024-07-26 | 1:24:16 PM | 13.400 | 0 |