| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:27:36 AM | 8.66 | 0 |
| 2024-08-01 | 8:40:27 AM | 8.63 | 0 |
| 2024-07-31 | 5:28:08 PM | 8.53 | 0 |
| 2024-07-31 | 4:27:58 PM | 8.47 | 0 |
| 2024-07-31 | 3:30:12 PM | 8.23 | 0 |
| 2024-07-31 | 2:27:53 PM | 8.10 | 0 |
| 2024-07-31 | 1:28:02 PM | 8.01 | 0 |
| 2024-07-31 | 12:27:49 PM | 8.06 | 0 |
| 2024-07-31 | 11:27:44 AM | 8.06 | 0 |
| 2024-07-31 | 10:27:42 AM | 8.09 | 0 |
| 2024-07-31 | 9:27:39 AM | 8.22 | 0 |
| 2024-07-31 | 8:40:18 AM | 8.23 | 0 |
| 2024-07-30 | 5:28:14 PM | 8.20 | 0 |