| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:30:45 PM | 287.90 | 45 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 5 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 81 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 9 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 7 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 302 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 12 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 27 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 180 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 11 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 5 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 111 |
| 2024-08-14 | 5:30:45 PM | 287.90 | 30 |