| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.09.2024 | 10:09:16 | 272.50 | 5 |
| 23.09.2024 | 9:18:42 | 272.00 | 2 |
| 23.09.2024 | 9:16:58 | 273.50 | 1 |
| 23.09.2024 | 9:16:58 | 273.50 | 1 |
| 23.09.2024 | 9:16:58 | 273.50 | 1 |
| 23.09.2024 | 9:16:58 | 273.50 | 2 |
| 23.09.2024 | 9:16:58 | 273.50 | 1 |
| 23.09.2024 | 9:16:58 | 273.50 | 8 |
| 23.09.2024 | 9:16:58 | 273.50 | 9 |
| 23.09.2024 | 9:16:58 | 273.50 | 1 |
| 23.09.2024 | 9:16:58 | 273.50 | 1 |
| 23.09.2024 | 9:16:58 | 273.50 | 4 |
| 23.09.2024 | 9:16:58 | 273.50 | 25 |