| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:50 PM | 273.00 | 6 |
| 2024-10-09 | 3:34:13 PM | 274.00 | 7 |
| 2024-10-09 | 3:33:57 PM | 274.00 | 7 |
| 2024-10-09 | 3:33:41 PM | 274.00 | 2 |
| 2024-10-09 | 3:33:41 PM | 274.00 | 5 |
| 2024-10-09 | 3:33:25 PM | 274.00 | 5 |
| 2024-10-09 | 3:33:25 PM | 273.50 | 2 |
| 2024-10-09 | 3:33:10 PM | 273.00 | 5 |
| 2024-10-09 | 3:33:10 PM | 273.00 | 20 |
| 2024-10-09 | 3:33:10 PM | 273.00 | 5 |
| 2024-10-09 | 3:33:10 PM | 273.00 | 2 |
| 2024-10-09 | 3:25:25 PM | 272.50 | 15 |
| 2024-10-09 | 3:25:25 PM | 273.00 | 7 |