| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:15:20 PM | 15.72 | 100 |
| 2024-10-11 | 4:15:04 PM | 15.72 | 100 |
| 2024-10-11 | 4:14:49 PM | 15.72 | 100 |
| 2024-10-11 | 4:14:30 PM | 15.72 | 100 |
| 2024-10-11 | 4:12:52 PM | 15.72 | 100 |
| 2024-10-11 | 4:12:36 PM | 15.71 | 100 |
| 2024-10-11 | 4:11:48 PM | 15.70 | 100 |
| 2024-10-11 | 4:11:48 PM | 15.70 | 100 |
| 2024-10-11 | 4:11:48 PM | 15.71 | 100 |
| 2024-10-11 | 4:11:48 PM | 15.71 | 100 |
| 2024-10-11 | 4:11:48 PM | 15.71 | 169 |
| 2024-10-11 | 4:11:08 PM | 15.72 | 100 |