| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:54:00 | 9.71 | 2,500 |
| 26/09/2024 | 08:53:45 | 9.72 | 200 |
| 26/09/2024 | 08:53:26 | 9.72 | 200 |
| 26/09/2024 | 08:53:15 | 9.71 | 300 |
| 26/09/2024 | 08:53:10 | 9.72 | 200 |
| 26/09/2024 | 08:53:05 | 9.72 | 100 |
| 26/09/2024 | 08:52:52 | 9.72 | 200 |
| 26/09/2024 | 08:52:32 | 9.72 | 100 |
| 26/09/2024 | 08:52:22 | 9.72 | 4,000 |
| 26/09/2024 | 08:52:17 | 9.72 | 5,000 |
| 26/09/2024 | 08:52:13 | 9.72 | 200 |
| 26/09/2024 | 08:52:03 | 9.71 | 200 |
| 26/09/2024 | 08:51:56 | 9.72 | 10,100 |