| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 9.72 | 54,100 |
| 2024-09-26 | 8:56:46 AM | 9.73 | 1,700 |
| 2024-09-26 | 8:56:44 AM | 9.73 | 5,200 |
| 2024-09-26 | 8:56:39 AM | 9.73 | 200 |
| 2024-09-26 | 8:56:35 AM | 9.73 | 2,000 |
| 2024-09-26 | 8:56:29 AM | 9.73 | 100 |
| 2024-09-26 | 8:56:29 AM | 9.72 | 500 |
| 2024-09-26 | 8:56:22 AM | 9.72 | 1,000 |
| 2024-09-26 | 8:56:12 AM | 9.72 | 100 |
| 2024-09-26 | 8:56:10 AM | 9.72 | 1,000 |
| 2024-09-26 | 8:56:07 AM | 9.71 | 500 |
| 2024-09-26 | 8:55:38 AM | 9.72 | 100 |
| 2024-09-26 | 8:55:38 AM | 9.72 | 2,100 |