| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:41 PM | 0.650 | 0 |
| 2024-07-26 | 9:04:32 PM | 0.660 | 0 |
| 2024-07-26 | 8:34:35 PM | 0.660 | 0 |
| 2024-07-26 | 8:04:38 PM | 0.660 | 0 |
| 2024-07-26 | 7:34:43 PM | 0.660 | 0 |
| 2024-07-26 | 7:04:39 PM | 0.650 | 0 |
| 2024-07-26 | 6:34:53 PM | 0.650 | 0 |
| 2024-07-26 | 6:04:23 PM | 0.660 | 0 |
| 2024-07-26 | 5:04:42 PM | 0.620 | 0 |
| 2024-07-26 | 4:34:37 PM | 0.610 | 0 |
| 2024-07-26 | 4:04:26 PM | 0.620 | 0 |
| 2024-07-26 | 3:34:36 PM | 0.570 | 0 |
| 2024-07-26 | 3:04:20 PM | 0.560 | 0 |