| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:27:04 AM | 38.26 | 0 |
| 2024-09-06 | 8:29:32 AM | 38.97 | 0 |
| 2024-09-05 | 5:27:16 PM | 38.76 | 0 |
| 2024-09-05 | 4:27:11 PM | 41.01 | 0 |
| 2024-09-05 | 3:28:38 PM | 37.34 | 0 |
| 2024-09-05 | 2:27:13 PM | 37.39 | 0 |
| 2024-09-05 | 1:27:18 PM | 38.02 | 0 |
| 2024-09-05 | 12:27:05 PM | 37.41 | 0 |
| 2024-09-05 | 11:27:03 AM | 37.51 | 0 |
| 2024-09-05 | 8:29:52 AM | 36.02 | 0 |