| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:58:03 PM | 9.29 | - |
| 2024-11-04 | 9:57:42 PM | 9.30 | - |
| 2024-11-04 | 9:57:34 PM | 9.31 | - |
| 2024-11-04 | 9:54:33 PM | 9.31 | - |
| 2024-11-04 | 9:51:33 PM | 9.31 | - |
| 2024-11-04 | 9:48:33 PM | 9.31 | - |
| 2024-11-04 | 9:45:33 PM | 9.31 | - |
| 2024-11-04 | 9:44:05 PM | 9.29 | - |
| 2024-11-04 | 9:41:05 PM | 9.29 | - |
| 2024-11-04 | 9:38:05 PM | 9.29 | - |
| 2024-11-04 | 9:35:04 PM | 9.29 | - |
| 2024-11-04 | 9:32:04 PM | 9.29 | - |
| 2024-11-04 | 9:29:04 PM | 9.29 | - |