| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:48:45 | 10.29 | 0 |
| 08/10/2024 | 15:57:33 | 10.00 | 0 |
| 08/10/2024 | 13:58:43 | 10.28 | 0 |
| 08/10/2024 | 11:50:22 | 10.43 | 0 |
| 08/10/2024 | 08:54:21 | 10.39 | 0 |
| 07/10/2024 | 21:41:59 | 10.48 | 0 |
| 07/10/2024 | 20:42:50 | 10.29 | 0 |
| 07/10/2024 | 19:42:50 | 10.36 | 0 |
| 07/10/2024 | 18:42:51 | 10.03 | 0 |
| 07/10/2024 | 17:48:30 | 10.02 | 0 |
| 07/10/2024 | 16:38:09 | 10.30 | 0 |
| 07/10/2024 | 14:52:42 | 9.86 | 0 |
| 07/10/2024 | 12:09:04 | 9.18 | 0 |