| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:50:45 AM | 149.80 | 14 |
| 2024-11-12 | 10:50:45 AM | 149.80 | 3 |
| 2024-11-12 | 10:36:53 AM | 149.80 | 5 |
| 2024-11-12 | 10:36:53 AM | 149.80 | 18 |
| 2024-11-12 | 10:23:08 AM | 150.20 | 14 |
| 2024-11-12 | 10:12:45 AM | 150.20 | 10 |
| 2024-11-12 | 9:55:41 AM | 150.80 | 11 |
| 2024-11-12 | 9:55:41 AM | 150.80 | 85 |