| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:19:56 PM | 32.7500 | 100 |
| 2024-09-23 | 8:19:53 PM | 32.7600 | 918 |
| 2024-09-23 | 8:14:50 PM | 32.7900 | 154 |
| 2024-09-23 | 8:14:21 PM | 32.7500 | 332 |
| 2024-09-23 | 8:13:02 PM | 32.7720 | 261 |
| 2024-09-23 | 8:12:24 PM | 32.7500 | 170 |
| 2024-09-23 | 8:12:20 PM | 32.7500 | 100 |
| 2024-09-23 | 8:12:18 PM | 32.7700 | 247 |
| 2024-09-23 | 8:12:17 PM | 32.7760 | 100 |
| 2024-09-23 | 8:11:25 PM | 32.7700 | 256 |
| 2024-09-23 | 8:07:09 PM | 32.7700 | 302 |
| 2024-09-23 | 8:05:51 PM | 32.7900 | 128 |
| 2024-09-23 | 8:05:51 PM | 32.7900 | 200 |