| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:54 | 3.13 | 0 |
| 26/07/2024 | 20:47:42 | 3.13 | 0 |
| 26/07/2024 | 19:47:41 | 3.13 | 0 |
| 26/07/2024 | 18:47:33 | 3.13 | 0 |
| 26/07/2024 | 17:57:57 | 3.14 | 0 |
| 26/07/2024 | 16:58:52 | 3.16 | 0 |
| 26/07/2024 | 15:58:39 | 3.20 | 0 |
| 26/07/2024 | 14:49:39 | 3.08 | 0 |
| 26/07/2024 | 13:37:17 | 3.09 | 0 |
| 26/07/2024 | 11:33:26 | 3.11 | 0 |
| 26/07/2024 | 08:08:26 | 3.09 | 0 |
| 25/07/2024 | 21:48:35 | 3.08 | 0 |
| 25/07/2024 | 20:48:28 | 3.05 | 0 |