| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:26 PM | 28.88 | 100 |
| 2024-08-23 | 9:59:24 PM | 28.89 | 200 |
| 2024-08-23 | 9:59:24 PM | 28.88 | 200 |
| 2024-08-23 | 9:59:21 PM | 28.89 | 187 |
| 2024-08-23 | 9:58:59 PM | 28.91 | 100 |
| 2024-08-23 | 9:58:59 PM | 28.91 | 200 |
| 2024-08-23 | 9:58:59 PM | 28.91 | 200 |
| 2024-08-23 | 9:58:59 PM | 28.91 | 100 |
| 2024-08-23 | 9:58:59 PM | 28.91 | 200 |
| 2024-08-23 | 9:58:59 PM | 28.91 | 100 |
| 2024-08-23 | 9:58:59 PM | 28.92 | 100 |
| 2024-08-23 | 9:58:58 PM | 28.92 | 182 |
| 2024-08-23 | 9:58:55 PM | 28.91 | 100 |