| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:36:25 PM | 14.150 | 0 |
| 7/8/2024 | 3:37:14 PM | 14.310 | 0 |
| 7/8/2024 | 1:36:55 PM | 14.050 | 0 |
| 7/8/2024 | 11:36:32 AM | 14.050 | 0 |
| 7/8/2024 | 9:35:59 AM | 14.050 | 0 |
| 7/8/2024 | 8:17:32 AM | 14.000 | 0 |
| 7/5/2024 | 9:35:51 PM | 13.990 | 0 |
| 7/5/2024 | 7:35:57 PM | 14.010 | 0 |
| 7/5/2024 | 5:35:58 PM | 14.140 | 0 |
| 7/5/2024 | 3:35:34 PM | 13.990 | 0 |
| 7/5/2024 | 1:36:44 PM | 14.000 | 0 |