| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:45 PM | 125.660 | 0 |
| 2024-09-13 | 5:56:01 PM | 126.320 | 0 |
| 2024-09-13 | 3:30:35 PM | 123.520 | 80 |
| 2024-09-13 | 11:06:13 AM | 123.160 | 16 |
| 2024-09-13 | 9:29:42 AM | 122.840 | 100 |
| 2024-09-13 | 8:03:18 AM | 121.600 | 0 |
| 2024-09-12 | 9:25:35 PM | 121.440 | 0 |
| 2024-09-12 | 8:24:22 PM | 121.540 | 0 |
| 2024-09-12 | 8:13:39 AM | 119.260 | 0 |
| 2024-09-11 | 9:31:35 PM | 118.980 | 0 |
| 2024-09-11 | 8:00:17 PM | 118.660 | 15 |
| 2024-09-11 | 8:03:13 AM | 118.940 | 0 |
| 2024-09-10 | 9:31:11 PM | 119.700 | 0 |