| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:31:07 AM | 40.090 | - |
| 2024-10-16 | 10:28:06 AM | 40.090 | - |
| 2024-10-16 | 10:27:41 AM | 40.080 | - |
| 2024-10-16 | 10:24:41 AM | 40.080 | - |
| 2024-10-16 | 10:21:41 AM | 40.080 | - |
| 2024-10-16 | 10:18:40 AM | 40.080 | - |
| 2024-10-16 | 10:16:46 AM | 40.050 | - |
| 2024-10-16 | 10:13:46 AM | 40.050 | - |
| 2024-10-16 | 10:10:45 AM | 40.050 | - |
| 2024-10-16 | 10:07:45 AM | 40.050 | - |
| 2024-10-16 | 10:04:45 AM | 40.050 | - |
| 2024-10-16 | 10:01:45 AM | 40.050 | - |
| 2024-10-16 | 9:58:44 AM | 40.050 | - |