| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:28:10 | 113,860 | 0 |
| 09.07.2024 | 19:18:12 | 113,880 | 0 |
| 09.07.2024 | 18:31:54 | 113,800 | 0 |
| 09.07.2024 | 17:49:33 | 113,770 | 0 |
| 09.07.2024 | 16:45:44 | 114,000 | 0 |
| 09.07.2024 | 15:57:48 | 114,130 | 0 |
| 09.07.2024 | 14:56:23 | 113,980 | 0 |
| 09.07.2024 | 14:03:53 | 114,150 | 0 |
| 09.07.2024 | 13:15:43 | 114,130 | 0 |
| 09.07.2024 | 12:20:21 | 114,350 | 0 |
| 09.07.2024 | 11:36:48 | 114,330 | 0 |
| 09.07.2024 | 11:35:17 | 114,350 | 0 |
| 09.07.2024 | 10:41:25 | 114,280 | 0 |