| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |
| 2024-11-11 | 10:59:50 PM | 227.450 | - |