| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:37:24 PM | 38.820 | - |
| 2024-11-07 | 3:37:23 PM | 38.810 | - |
| 2024-11-07 | 3:37:16 PM | 38.810 | - |
| 2024-11-07 | 3:37:03 PM | 38.780 | - |
| 2024-11-07 | 3:37:01 PM | 38.790 | - |
| 2024-11-07 | 3:36:53 PM | 38.820 | - |
| 2024-11-07 | 3:36:52 PM | 38.820 | - |
| 2024-11-07 | 3:36:39 PM | 38.820 | - |
| 2024-11-07 | 3:36:33 PM | 38.820 | - |
| 2024-11-07 | 3:36:32 PM | 38.810 | - |
| 2024-11-07 | 3:36:19 PM | 38.770 | - |
| 2024-11-07 | 3:36:17 PM | 38.780 | - |
| 2024-11-07 | 3:36:15 PM | 38.770 | - |