| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:50 | 118.240 | - |
| 08/11/2024 | 22:59:07 | 117.320 | - |