| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:15:00 AM | 34.71 | 0 |
| 2024-07-30 | 6:09:26 PM | 34.70 | 0 |
| 2024-07-30 | 5:05:29 PM | 34.51 | 0 |
| 2024-07-30 | 4:05:29 PM | 34.48 | 0 |
| 2024-07-30 | 3:05:03 PM | 34.71 | 0 |
| 2024-07-30 | 2:05:43 PM | 34.74 | 0 |
| 2024-07-30 | 1:05:32 PM | 34.75 | 0 |
| 2024-07-30 | 12:05:48 PM | 34.36 | 0 |
| 2024-07-30 | 11:05:38 AM | 34.40 | 0 |
| 2024-07-30 | 8:15:19 AM | 34.25 | 0 |