| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:24 AM | 550.60 | 1 |
| 2024-11-15 | 9:30:17 AM | 550.60 | 1 |
| 2024-11-15 | 8:30:07 AM | 563.80 | 5 |
| 2024-11-14 | 9:09:31 PM | 566.40 | 8 |
| 2024-11-14 | 6:36:56 PM | 566.40 | 8 |
| 2024-11-14 | 3:58:58 PM | 566.80 | 5 |
| 2024-11-14 | 12:52:50 PM | 569.20 | 9 |
| 2024-11-14 | 11:35:43 AM | 570.40 | 10 |
| 2024-11-14 | 11:35:08 AM | 570.20 | 6 |
| 2024-11-14 | 11:20:53 AM | 570.60 | 5 |
| 2024-11-14 | 9:04:17 AM | 574.00 | 3 |
| 2024-11-12 | 11:19:21 AM | 561.80 | 3 |
| 2024-11-12 | 9:30:22 AM | 559.40 | 2 |