| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:20:46 PM | 5.97 | 18 |
| 2024-11-15 | 2:10:21 PM | 5.99 | 150 |
| 2024-11-15 | 12:32:43 PM | 5.98 | 248 |
| 2024-11-15 | 12:32:43 PM | 5.98 | 1,680 |
| 2024-11-15 | 12:32:39 PM | 5.98 | 1,680 |
| 2024-11-15 | 9:41:06 AM | 6.04 | 415 |
| 2024-11-15 | 9:30:11 AM | 6.04 | 25 |
| 2024-11-14 | 4:30:20 PM | 6.07 | 1,200 |
| 2024-11-14 | 3:34:38 PM | 6.09 | 500 |
| 2024-11-14 | 11:05:17 AM | 6.11 | 70 |
| 2024-11-13 | 7:45:40 PM | 6.03 | 500 |
| 2024-11-13 | 3:45:30 PM | 6.07 | 200 |
| 2024-11-13 | 12:09:55 PM | 6.08 | 400 |