| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 9:43:07 | 176,400 | 0 |
| 2024. 10. 10. | 9:40:16 | 176,400 | 4 |
| 2024. 10. 10. | 9:13:43 | 176,550 | 0 |
| 2024. 10. 10. | 8:34:15 | 176,550 | 2 |
| 2024. 10. 10. | 8:00:46 | 176,550 | 0 |
| 2024. 10. 09. | 21:43:23 | 177,100 | 0 |
| 2024. 10. 09. | 21:41:56 | 177,250 | 6 |
| 2024. 10. 09. | 21:28:57 | 177,000 | 4 |
| 2024. 10. 09. | 21:14:04 | 177,250 | 0 |
| 2024. 10. 09. | 21:03:06 | 177,250 | 3 |
| 2024. 10. 09. | 20:43:27 | 177,700 | 0 |
| 2024. 10. 09. | 20:13:11 | 177,700 | 0 |
| 2024. 10. 09. | 19:43:16 | 177,700 | 0 |