| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:30:22 PM | 9.535 | 0 |
| 10/15/2024 | 4:30:03 PM | 9.540 | 0 |
| 10/15/2024 | 12:30:05 PM | 9.491 | 0 |
| 10/15/2024 | 9:30:05 AM | 9.391 | 0 |
| 10/15/2024 | 8:10:47 AM | 9.391 | 0 |
| 10/14/2024 | 7:30:22 PM | 9.505 | 0 |
| 10/14/2024 | 4:30:06 PM | 9.471 | 0 |
| 10/14/2024 | 12:30:05 PM | 9.459 | 0 |
| 10/14/2024 | 9:30:06 AM | 9.341 | 0 |
| 10/14/2024 | 8:10:51 AM | 9.341 | 0 |
| 10/11/2024 | 7:30:22 PM | 9.511 | 0 |
| 10/11/2024 | 4:30:09 PM | 9.479 | 0 |
| 10/11/2024 | 12:30:17 PM | 9.422 | 0 |