| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:25:00 PM | 4.66 | 0 |
| 2024-10-02 | 3:25:00 PM | 4.67 | 0 |
| 2024-10-02 | 1:25:00 PM | 4.66 | 0 |
| 2024-10-02 | 11:25:00 AM | 4.67 | 0 |
| 2024-10-02 | 9:25:00 AM | 4.66 | 0 |
| 2024-10-02 | 9:15:12 AM | 4.69 | 0 |
| 2024-10-01 | 5:25:00 PM | 4.66 | 0 |
| 2024-10-01 | 3:53:26 PM | 4.69 | 0 |
| 2024-10-01 | 3:25:00 PM | 4.74 | 0 |
| 2024-10-01 | 1:25:00 PM | 4.73 | 0 |
| 2024-10-01 | 11:25:00 AM | 4.74 | 0 |
| 2024-10-01 | 9:25:00 AM | 4.73 | 0 |
| 2024-10-01 | 9:17:03 AM | 4.72 | 0 |