| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 300 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 300 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 300 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |
| 2024-07-17 | 9:59:48 PM | 14.7000 | 100 |