| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 17:08:02 | 372,50 | 1 |
| 17.10.2024 | 17:08:01 | 372,50 | 105 |
| 17.10.2024 | 17:08:01 | 372,50 | 3 |
| 17.10.2024 | 17:08:01 | 372,50 | 126 |
| 17.10.2024 | 17:08:00 | 372,50 | 225 |
| 17.10.2024 | 17:07:48 | 372,00 | 142 |
| 17.10.2024 | 17:07:48 | 372,00 | 173 |
| 17.10.2024 | 17:07:27 | 372,50 | 190 |
| 17.10.2024 | 17:07:27 | 372,50 | 332 |
| 17.10.2024 | 17:06:22 | 372,50 | 102 |
| 17.10.2024 | 17:06:22 | 372,50 | 178 |
| 17.10.2024 | 17:04:30 | 372,50 | 102 |
| 17.10.2024 | 17:04:30 | 372,50 | 178 |