| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:53:59 PM | 32.06 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.06 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.05 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.05 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.05 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.05 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.05 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.06 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.06 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.06 | 100 |
| 2024-10-10 | 6:53:59 PM | 32.06 | 100 |
| 2024-10-10 | 6:52:39 PM | 32.06 | 100 |
| 2024-10-10 | 6:48:32 PM | 32.06 | 407 |