| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:53 AM | 39.400 | - |
| 2024-11-15 | 9:35:53 AM | 39.420 | - |
| 2024-11-15 | 9:35:53 AM | 39.380 | - |
| 2024-11-15 | 9:35:52 AM | 39.400 | - |
| 2024-11-15 | 9:35:52 AM | 39.380 | - |
| 2024-11-15 | 9:35:52 AM | 39.380 | - |
| 2024-11-15 | 9:35:51 AM | 39.400 | - |
| 2024-11-15 | 9:35:51 AM | 39.380 | - |
| 2024-11-15 | 9:35:51 AM | 39.380 | - |
| 2024-11-15 | 9:35:51 AM | 39.400 | - |
| 2024-11-15 | 9:35:51 AM | 39.380 | - |
| 2024-11-15 | 9:35:50 AM | 39.360 | - |