| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:37:03 PM | 6.13 | 0 |
| 2024-07-26 | 11:38:30 AM | 6.08 | 0 |
| 2024-07-26 | 8:46:07 AM | 6.12 | 0 |
| 2024-07-25 | 5:37:13 PM | 6.12 | 0 |
| 2024-07-25 | 4:40:35 PM | 6.15 | 0 |
| 2024-07-25 | 3:39:32 PM | 6.12 | 0 |
| 2024-07-25 | 2:39:30 PM | 6.12 | 0 |
| 2024-07-25 | 1:39:18 PM | 6.14 | 0 |
| 2024-07-25 | 12:36:55 PM | 6.09 | 0 |
| 2024-07-25 | 11:38:40 AM | 6.06 | 0 |
| 2024-07-25 | 8:43:45 AM | 5.92 | 0 |