| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:04 AM | 10.420 | 0 |
| 2024-10-15 | 10:20:57 AM | 10.430 | 0 |
| 2024-10-15 | 9:20:55 AM | 10.430 | 0 |
| 2024-10-14 | 9:20:32 PM | 10.340 | 0 |
| 2024-10-14 | 8:20:51 PM | 10.340 | 0 |
| 2024-10-14 | 7:20:27 PM | 10.350 | 0 |
| 2024-10-14 | 6:21:09 PM | 10.390 | 0 |
| 2024-10-14 | 5:21:10 PM | 10.410 | 0 |
| 2024-10-14 | 4:21:12 PM | 10.360 | 0 |
| 2024-10-14 | 3:21:16 PM | 10.350 | 0 |
| 2024-10-14 | 2:21:05 PM | 10.350 | 0 |
| 2024-10-14 | 1:21:00 PM | 10.340 | 0 |
| 2024-10-14 | 12:21:05 PM | 10.330 | 0 |