| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:54 PM | 5.200 | 0 |
| 2024-11-11 | 4:54:04 PM | 5.190 | 0 |
| 2024-11-11 | 3:44:39 PM | 5.150 | 0 |
| 2024-11-11 | 3:43:41 PM | 5.150 | 0 |
| 2024-11-11 | 2:38:40 PM | 5.140 | 0 |
| 2024-11-11 | 1:28:08 PM | 5.090 | 0 |
| 2024-11-11 | 12:15:47 PM | 5.090 | 0 |
| 2024-11-11 | 11:12:50 AM | 5.130 | 0 |
| 2024-11-11 | 9:56:34 AM | 5.130 | 0 |
| 2024-11-11 | 9:15:18 AM | 5.160 | 0 |