| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:14:39 PM | 10.13 | 0 |
| 2024-11-15 | 5:11:53 PM | 10.21 | 0 |
| 2024-11-15 | 4:14:12 PM | 10.20 | 0 |
| 2024-11-15 | 3:08:39 PM | 10.20 | 0 |
| 2024-11-15 | 2:15:29 PM | 10.19 | 0 |
| 2024-11-15 | 1:12:52 PM | 10.20 | 0 |
| 2024-11-15 | 12:13:59 PM | 10.19 | 0 |
| 2024-11-15 | 11:13:04 AM | 10.19 | 0 |
| 2024-11-15 | 9:03:44 AM | 10.19 | 0 |
| 2024-11-14 | 6:14:32 PM | 10.18 | 0 |
| 2024-11-14 | 5:12:24 PM | 10.20 | 0 |
| 2024-11-14 | 4:15:24 PM | 10.21 | 0 |
| 2024-11-14 | 3:08:52 PM | 10.18 | 0 |