| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:41:26 AM | 6.850 | 0 |
| 2024-09-05 | 8:02:02 AM | 6.720 | 0 |
| 2024-09-04 | 9:40:50 PM | 6.730 | 0 |
| 2024-09-04 | 7:41:16 PM | 6.740 | 0 |
| 2024-09-04 | 5:40:55 PM | 6.740 | 0 |
| 2024-09-04 | 3:40:20 PM | 6.720 | 0 |
| 2024-09-04 | 1:40:16 PM | 6.650 | 0 |
| 2024-09-04 | 11:41:57 AM | 6.630 | 0 |
| 2024-09-04 | 9:42:15 AM | 6.650 | 0 |
| 2024-09-04 | 8:01:08 AM | 6.570 | 0 |
| 2024-09-03 | 9:41:18 PM | 6.610 | 0 |
| 2024-09-03 | 7:41:44 PM | 6.660 | 0 |
| 2024-09-03 | 5:41:12 PM | 6.680 | 0 |