| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:55:55 PM | 9.700 | - |
| 2024-10-10 | 1:51:59 PM | 9.690 | - |
| 2024-10-10 | 1:51:37 PM | 9.700 | - |
| 2024-10-10 | 1:47:17 PM | 9.700 | - |
| 2024-10-10 | 1:42:56 PM | 9.690 | - |
| 2024-10-10 | 1:42:56 PM | 9.700 | - |
| 2024-10-10 | 1:42:54 PM | 9.690 | - |
| 2024-10-10 | 1:42:53 PM | 9.700 | - |
| 2024-10-10 | 1:38:46 PM | 9.690 | - |
| 2024-10-10 | 1:37:29 PM | 9.680 | - |
| 2024-10-10 | 1:37:28 PM | 9.690 | - |
| 2024-10-10 | 1:37:06 PM | 9.700 | - |