| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:14:53 PM | 216.00 | 3,321 |
| 2024-09-03 | 4:14:33 PM | 215.80 | 2,158 |
| 2024-09-03 | 4:14:33 PM | 215.80 | 13,699 |
| 2024-09-03 | 4:14:33 PM | 215.70 | 2,993 |
| 2024-09-03 | 4:14:33 PM | 215.70 | 52 |
| 2024-09-03 | 4:14:33 PM | 215.70 | 2,535 |
| 2024-09-03 | 4:14:33 PM | 215.70 | 3,556 |
| 2024-09-03 | 4:14:11 PM | 215.80 | 2,381 |
| 2024-09-03 | 4:14:11 PM | 215.80 | 1 |
| 2024-09-03 | 3:46:57 PM | 215.80 | 1 |
| 2024-09-03 | 3:46:57 PM | 215.80 | 293 |
| 2024-09-03 | 3:45:58 PM | 215.80 | 829 |
| 2024-09-03 | 3:45:58 PM | 215.80 | 159 |