| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:08:54 PM | 215.30 | 3 |
| 2024-07-29 | 12:05:53 PM | 215.30 | 2 |
| 2024-07-29 | 12:02:52 PM | 215.30 | 2 |
| 2024-07-29 | 11:59:52 AM | 215.30 | 3 |
| 2024-07-29 | 11:56:51 AM | 215.30 | 2 |
| 2024-07-29 | 11:44:48 AM | 215.30 | 3 |
| 2024-07-29 | 11:41:47 AM | 215.30 | 2 |
| 2024-07-29 | 11:35:45 AM | 215.30 | 2 |
| 2024-07-29 | 11:32:31 AM | 215.40 | 2 |
| 2024-07-29 | 11:26:43 AM | 215.30 | 2 |
| 2024-07-29 | 11:23:42 AM | 215.30 | 3 |
| 2024-07-29 | 11:20:41 AM | 215.30 | 2 |
| 2024-07-29 | 11:17:40 AM | 215.30 | 2 |