| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:30:08 AM | 42.800 | 0 |
| 2024-11-11 | 11:20:06 AM | 42.700 | 70 |
| 2024-11-11 | 11:15:02 AM | 42.700 | 0 |
| 2024-11-11 | 11:00:06 AM | 42.700 | 0 |
| 2024-11-11 | 10:45:03 AM | 42.700 | 0 |
| 2024-11-11 | 10:30:07 AM | 42.700 | 0 |
| 2024-11-11 | 10:15:04 AM | 42.600 | 0 |
| 2024-11-11 | 10:00:04 AM | 42.700 | 0 |
| 2024-11-11 | 9:45:03 AM | 42.700 | 0 |
| 2024-11-11 | 9:30:05 AM | 42.700 | 0 |
| 2024-11-11 | 9:15:09 AM | 42.700 | 0 |
| 2024-11-11 | 9:05:05 AM | 42.700 | 0 |
| 2024-11-11 | 8:45:02 AM | 42.900 | 0 |