| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:10:17 | 103,60 | 441 |
| 08.10.2024 | 16:09:36 | 103,60 | 2.286 |
| 08.10.2024 | 16:08:01 | 104,00 | 4.083 |
| 08.10.2024 | 16:05:29 | 104,00 | 964 |
| 08.10.2024 | 16:05:29 | 103,80 | 258 |
| 08.10.2024 | 16:05:27 | 103,80 | 336 |
| 08.10.2024 | 16:05:27 | 104,00 | 600 |
| 08.10.2024 | 16:05:27 | 103,80 | 336 |
| 08.10.2024 | 16:00:41 | 104,40 | 1.308 |
| 08.10.2024 | 15:59:49 | 104,40 | 308 |
| 08.10.2024 | 15:57:28 | 103,10 | 1.200 |
| 08.10.2024 | 15:57:12 | 103,10 | 1.200 |
| 08.10.2024 | 15:57:08 | 103,40 | 1 |